Exxon Mobil - Preço Das Ações

Preço das Ações
113.84
Mudança Diária
0.48 0.42%
Mensal
-6.03%
Anual
7.74%
Q2 Previsão
117.53
Preço Chg Dia Ano Data
Sinopec 6.59 0.08 1.23% 1.23% 2024-05-28
BP 486.90 3.90 0.81% 4.35% 2024-05-28
BP 37.27 0.54 1.48% 5.40% 2024-05-28
ConocoPhillips 118.20 0.99 0.84% 16.24% 2024-05-28
CVR Energy 29.71 -0.07 -0.24% 26.05% 2024-05-28
Chevron 158.63 1.00 0.63% 2.63% 2024-05-28
Darling Ingredients 41.27 0.47 1.14% -35.88% 2024-05-28
Delek US 27.47 0.02 0.07% 22.31% 2024-05-28
Devon Energy 48.54 0.47 0.97% 1.40% 2024-05-28
ENI 31.59 0.44 1.43% 12.67% 2024-05-28
Eni 14.57 -0.01 -0.08% 10.25% 2024-05-28
EOG Resources 124.17 0.98 0.80% 12.47% 2024-05-28
Enterprise Products Partners 28.06 -0.15 -0.53% 10.30% 2024-05-28
EQT 40.73 0.60 1.48% 11.62% 2024-05-28
Diamondback Energy 196.00 2.60 1.34% 49.62% 2024-05-28
First Solar 275.07 -2.05 -0.74% 35.90% 2024-05-28
Galp 20.03 0.03 0.15% 91.77% 2024-05-28
Hess 151.08 -0.26 -0.17% 17.02% 2024-05-28
HollyFrontier 56.11 -0.25 -0.44% 30.98% 2024-05-24
Imperial Oil 95.65 1.27 1.35% 49.85% 2024-05-28
Marathon Petroleum 178.81 1.05 0.59% 65.88% 2024-05-28
Marathon Oil 25.95 0.44 1.74% 11.23% 2024-05-28
Murphy Oil 42.11 0.12 0.29% 18.52% 2024-05-28
Neste 19.89 -0.23 -1.14% -45.10% 2024-05-28
ONEOK 80.78 -0.01 -0.01% 40.32% 2024-05-28
OMV 46.52 -0.39 -0.82% 7.08% 2024-05-28
Occidental Petroleum 62.33 0.46 0.74% 5.99% 2024-05-28
PBF Energy 49.05 0.27 0.55% 27.27% 2024-05-28
Phillips 66 142.54 0.02 0.01% 52.30% 2024-05-28
Repsol 15.18 0.13 0.83% 15.27% 2024-05-28
Equinor ASA 301.65 -2.00 -0.66% 4.21% 2024-05-28
Statoil Asa 28.94 0.60 2.12% 8.43% 2024-05-28
Suncor Energy 55.60 0.32 0.58% 41.33% 2024-05-28
Southwestern Energy 7.42 0.03 0.41% 52.36% 2024-05-28
Valero Energy 163.57 1.19 0.73% 44.52% 2024-05-28
Exxon Mobil 113.84 0.48 0.42% 7.74% 2024-05-28

Preço Dia Ano Data
US500 5305 0.91 0.02% 26.15% 2024-05-28